Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2410.0 2430.0 2410.0 2430.0 7399.00
14 Oct, 2024 2405.0 2430.0 2405.0 2425.0 4094.00
11 Oct, 2024 2435.0 2435.0 2410.0 2415.0 10.86 Thousand
10 Oct, 2024 2445.0 2450.0 2420.0 2440.0 18.89 Thousand
08 Oct, 2024 2445.0 2455.0 2425.0 2450.0 9963.00
07 Oct, 2024 2460.0 2460.0 2410.0 2455.0 30.29 Thousand
04 Oct, 2024 2410.0 2440.0 2400.0 2435.0 9060.00
02 Oct, 2024 2420.0 2430.0 2370.0 2430.0 17.01 Thousand
30 Sep, 2024 2430.0 2460.0 2395.0 2420.0 23.82 Thousand
27 Sep, 2024 2435.0 2465.0 2420.0 2440.0 27.04 Thousand