Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2210.0 2240.0 2200.0 2215.0 35.93 Thousand
28 Oct, 2024 2245.0 2260.0 2215.0 2230.0 21.04 Thousand
25 Oct, 2024 2280.0 2290.0 2215.0 2230.0 21.06 Thousand
24 Oct, 2024 2280.0 2300.0 2265.0 2280.0 14.52 Thousand
23 Oct, 2024 2270.0 2285.0 2250.0 2280.0 15.4 Thousand
22 Oct, 2024 2305.0 2355.0 2250.0 2270.0 35.45 Thousand
21 Oct, 2024 2345.0 2350.0 2305.0 2340.0 13.6 Thousand
18 Oct, 2024 2420.0 2420.0 2315.0 2330.0 40.42 Thousand
17 Oct, 2024 2415.0 2430.0 2405.0 2420.0 11.72 Thousand
16 Oct, 2024 2425.0 2430.0 2405.0 2425.0 9709.00