Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2605.0 | 2740.0 | 2575.0 | 2600.0 | 676.87 Thousand |
| 13 Mar, 2025 | 2665.0 | 2760.0 | 2535.0 | 2575.0 | 852.02 Thousand |
| 12 Mar, 2025 | 2640.0 | 2750.0 | 2640.0 | 2690.0 | 430.63 Thousand |
| 11 Mar, 2025 | 2615.0 | 2700.0 | 2580.0 | 2680.0 | 517.09 Thousand |
| 10 Mar, 2025 | 2690.0 | 2820.0 | 2655.0 | 2720.0 | 1 Million |
| 07 Mar, 2025 | 2660.0 | 3080.0 | 2610.0 | 2660.0 | 6.7 Million |
| 06 Mar, 2025 | 2845.0 | 2865.0 | 2680.0 | 2690.0 | 1.31 Million |
| 05 Mar, 2025 | 2600.0 | 3090.0 | 2495.0 | 2870.0 | 10.32 Million |
| 04 Mar, 2025 | 2450.0 | 2680.0 | 2420.0 | 2505.0 | 1.55 Million |
| 28 Feb, 2025 | 2435.0 | 2570.0 | 2410.0 | 2490.0 | 431.29 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS