Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2545.0 2560.0 2505.0 2520.0 27.87 Thousand
27 Aug, 2024 2570.0 2580.0 2525.0 2565.0 26.73 Thousand
26 Aug, 2024 2510.0 2550.0 2480.0 2545.0 41.11 Thousand
25 Aug, 2024 2510.0 2550.0 2480.0 2545.0 41.11 Thousand
23 Aug, 2024 2475.0 2515.0 2470.0 2510.0 18.13 Thousand
22 Aug, 2024 2520.0 2530.0 2495.0 2500.0 17.6 Thousand
21 Aug, 2024 2555.0 2560.0 2510.0 2535.0 39.21 Thousand
20 Aug, 2024 2515.0 2560.0 2505.0 2560.0 29.47 Thousand
19 Aug, 2024 2515.0 2530.0 2490.0 2515.0 25.03 Thousand
18 Aug, 2024 2515.0 2530.0 2490.0 2515.0 25.03 Thousand