Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2345.0 | 2345.0 | 2325.0 | 2330.0 | 2358.00 |
| 10 Jan, 2025 | 2350.0 | 2350.0 | 2320.0 | 2345.0 | 3305.00 |
| 09 Jan, 2025 | 2340.0 | 2350.0 | 2325.0 | 2350.0 | 2385.00 |
| 08 Jan, 2025 | 2315.0 | 2355.0 | 2315.0 | 2340.0 | 5937.00 |
| 07 Jan, 2025 | 2340.0 | 2355.0 | 2315.0 | 2340.0 | 7763.00 |
| 06 Jan, 2025 | 2320.0 | 2360.0 | 2300.0 | 2355.0 | 13.61 Thousand |
| 03 Jan, 2025 | 2285.0 | 2320.0 | 2285.0 | 2320.0 | 7597.00 |
| 02 Jan, 2025 | 2300.0 | 2315.0 | 2290.0 | 2310.0 | 2945.00 |
| 30 Dec, 2024 | 2260.0 | 2320.0 | 2255.0 | 2320.0 | 17.96 Thousand |
| 27 Dec, 2024 | 2300.0 | 2330.0 | 2260.0 | 2260.0 | 8690.00 |
RUPA
7226
9832
VSSL
TD
ALKS