Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2670.0 2700.0 2255.0 2395.0 147.13 Thousand
02 Aug, 2024 2760.0 2760.0 2680.0 2730.0 25.25 Thousand
01 Aug, 2024 2740.0 2765.0 2730.0 2765.0 24.68 Thousand
31 Jul, 2024 2680.0 2895.0 2680.0 2740.0 213.51 Thousand
30 Jul, 2024 2715.0 2725.0 2675.0 2680.0 34.38 Thousand
29 Jul, 2024 2710.0 2750.0 2710.0 2740.0 31.02 Thousand
26 Jul, 2024 2690.0 2730.0 2690.0 2710.0 27.34 Thousand
25 Jul, 2024 2735.0 2750.0 2630.0 2695.0 59.2 Thousand
24 Jul, 2024 2760.0 2760.0 2740.0 2750.0 11.93 Thousand
23 Jul, 2024 2765.0 2775.0 2740.0 2755.0 45.93 Thousand