Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2345.0 2350.0 2310.0 2325.0 31.65 Thousand
12 Dec, 2024 2305.0 2350.0 2270.0 2345.0 71.85 Thousand
11 Dec, 2024 2205.0 2270.0 2205.0 2265.0 24.02 Thousand
10 Dec, 2024 2045.0 2230.0 2040.0 2230.0 41.51 Thousand
09 Dec, 2024 2135.0 2180.0 2050.0 2050.0 76.49 Thousand
06 Dec, 2024 2310.0 2310.0 2150.0 2190.0 66.52 Thousand
05 Dec, 2024 2450.0 2450.0 2280.0 2280.0 44.36 Thousand
04 Dec, 2024 2380.0 2450.0 2325.0 2450.0 14.39 Thousand
03 Dec, 2024 2430.0 2485.0 2400.0 2450.0 28.21 Thousand
02 Dec, 2024 2535.0 2535.0 2410.0 2430.0 43.57 Thousand