Moonbaesteel Co.,Ltd (008420.KS)
KRW 2320.0
(-0.85%)
KRW 2320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2835.0 | 2890.0 | 2835.0 | 2885.0 | 27.34 Thousand |
| 24 Jun, 2024 | 2870.0 | 2900.0 | 2830.0 | 2870.0 | 44.57 Thousand |
| 21 Jun, 2024 | 2900.0 | 2940.0 | 2870.0 | 2880.0 | 25.91 Thousand |
| 20 Jun, 2024 | 2910.0 | 2910.0 | 2880.0 | 2910.0 | 39.26 Thousand |
| 19 Jun, 2024 | 2860.0 | 2920.0 | 2855.0 | 2910.0 | 58.83 Thousand |
| 18 Jun, 2024 | 2850.0 | 2880.0 | 2850.0 | 2860.0 | 33.4 Thousand |
| 17 Jun, 2024 | 2875.0 | 2890.0 | 2855.0 | 2865.0 | 25.58 Thousand |
| 14 Jun, 2024 | 2910.0 | 2910.0 | 2875.0 | 2875.0 | 62.37 Thousand |
| 13 Jun, 2024 | 2905.0 | 2925.0 | 2900.0 | 2915.0 | 26.65 Thousand |
| 12 Jun, 2024 | 2905.0 | 2930.0 | 2880.0 | 2930.0 | 70.71 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS