Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2320.0 2385.0 2275.0 2385.0 33.61 Thousand
01 Nov, 2024 2325.0 2335.0 2280.0 2305.0 26.58 Thousand
31 Oct, 2024 2285.0 2345.0 2270.0 2345.0 15.57 Thousand
30 Oct, 2024 2215.0 2290.0 2205.0 2290.0 33.96 Thousand
29 Oct, 2024 2210.0 2240.0 2200.0 2215.0 35.93 Thousand
28 Oct, 2024 2245.0 2260.0 2215.0 2230.0 21.04 Thousand
25 Oct, 2024 2280.0 2290.0 2215.0 2230.0 21.06 Thousand
24 Oct, 2024 2280.0 2300.0 2265.0 2280.0 14.52 Thousand
23 Oct, 2024 2270.0 2285.0 2250.0 2280.0 15.4 Thousand
22 Oct, 2024 2305.0 2355.0 2250.0 2270.0 35.45 Thousand