Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2800.0 2860.0 2795.0 2840.0 124.27 Thousand
22 Apr, 2024 2775.0 2815.0 2775.0 2780.0 82.72 Thousand
19 Apr, 2024 2855.0 2910.0 2750.0 2795.0 314.43 Thousand
18 Apr, 2024 3000.0 3210.0 2820.0 2855.0 2.81 Million
17 Apr, 2024 2795.0 2800.0 2755.0 2770.0 22.7 Thousand
16 Apr, 2024 2800.0 2825.0 2785.0 2790.0 50.89 Thousand
15 Apr, 2024 2805.0 2885.0 2800.0 2805.0 78.68 Thousand
12 Apr, 2024 2835.0 2860.0 2830.0 2840.0 14.49 Thousand
11 Apr, 2024 2845.0 2855.0 2820.0 2845.0 31.97 Thousand
09 Apr, 2024 2835.0 2860.0 2830.0 2860.0 38.75 Thousand