Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2495.0 | 2520.0 | 2485.0 | 2495.0 | 12.12 Thousand |
| 30 Aug, 2024 | 2495.0 | 2515.0 | 2490.0 | 2510.0 | 18.96 Thousand |
| 29 Aug, 2024 | 2500.0 | 2505.0 | 2480.0 | 2505.0 | 7456.00 |
| 28 Aug, 2024 | 2545.0 | 2560.0 | 2505.0 | 2520.0 | 27.87 Thousand |
| 27 Aug, 2024 | 2570.0 | 2580.0 | 2525.0 | 2565.0 | 26.73 Thousand |
| 26 Aug, 2024 | 2510.0 | 2550.0 | 2480.0 | 2545.0 | 41.11 Thousand |
| 25 Aug, 2024 | 2510.0 | 2550.0 | 2480.0 | 2545.0 | 41.11 Thousand |
| 23 Aug, 2024 | 2475.0 | 2515.0 | 2470.0 | 2510.0 | 18.13 Thousand |
| 22 Aug, 2024 | 2520.0 | 2530.0 | 2495.0 | 2500.0 | 17.6 Thousand |
| 21 Aug, 2024 | 2555.0 | 2560.0 | 2510.0 | 2535.0 | 39.21 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS