Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2510.0 | 2535.0 | 2505.0 | 2510.0 | 23.93 Thousand |
| 08 Aug, 2024 | 2495.0 | 2495.0 | 2455.0 | 2485.0 | 19.7 Thousand |
| 07 Aug, 2024 | 2465.0 | 2535.0 | 2465.0 | 2500.0 | 34.79 Thousand |
| 06 Aug, 2024 | 2380.0 | 2505.0 | 2380.0 | 2480.0 | 94.3 Thousand |
| 05 Aug, 2024 | 2670.0 | 2700.0 | 2255.0 | 2395.0 | 147.13 Thousand |
| 02 Aug, 2024 | 2760.0 | 2760.0 | 2680.0 | 2730.0 | 25.25 Thousand |
| 01 Aug, 2024 | 2740.0 | 2765.0 | 2730.0 | 2765.0 | 24.68 Thousand |
| 31 Jul, 2024 | 2680.0 | 2895.0 | 2680.0 | 2740.0 | 213.51 Thousand |
| 30 Jul, 2024 | 2715.0 | 2725.0 | 2675.0 | 2680.0 | 34.38 Thousand |
| 29 Jul, 2024 | 2710.0 | 2750.0 | 2710.0 | 2740.0 | 31.02 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS