Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2985.0 3000.0 2960.0 2985.0 37.52 Thousand
22 Mar, 2024 3010.0 3010.0 2980.0 2985.0 24.03 Thousand
21 Mar, 2024 3000.0 3015.0 2980.0 3010.0 53.98 Thousand
20 Mar, 2024 3000.0 3005.0 2975.0 3005.0 28.97 Thousand
19 Mar, 2024 2980.0 3015.0 2965.0 2995.0 63.25 Thousand
18 Mar, 2024 2970.0 3010.0 2970.0 3005.0 39 Thousand
15 Mar, 2024 2980.0 3015.0 2945.0 2995.0 75.8 Thousand
14 Mar, 2024 2970.0 2990.0 2955.0 2985.0 31.33 Thousand
13 Mar, 2024 2970.0 2985.0 2960.0 2975.0 33.75 Thousand
12 Mar, 2024 2990.0 3000.0 2975.0 2975.0 33.92 Thousand