Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3090.0 3130.0 3090.0 3130.0 69.54 Thousand
15 Feb, 2024 3125.0 3125.0 3090.0 3090.0 65.05 Thousand
14 Feb, 2024 3110.0 3115.0 3085.0 3115.0 70.84 Thousand
13 Feb, 2024 3115.0 3140.0 3110.0 3115.0 92.54 Thousand
08 Feb, 2024 3100.0 3130.0 3100.0 3110.0 46.22 Thousand
07 Feb, 2024 3080.0 3125.0 3080.0 3120.0 112.69 Thousand
06 Feb, 2024 3165.0 3165.0 3080.0 3090.0 160.54 Thousand
05 Feb, 2024 3170.0 3170.0 3105.0 3150.0 161.62 Thousand
02 Feb, 2024 3145.0 3230.0 3100.0 3140.0 680.67 Thousand
01 Feb, 2024 3040.0 3095.0 3035.0 3080.0 311.22 Thousand