Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2810.0 | 2820.0 | 2795.0 | 2810.0 | 39.94 Thousand |
| 11 Jul, 2024 | 2830.0 | 2840.0 | 2810.0 | 2820.0 | 24.7 Thousand |
| 10 Jul, 2024 | 2835.0 | 2840.0 | 2800.0 | 2835.0 | 37.74 Thousand |
| 09 Jul, 2024 | 2795.0 | 2830.0 | 2795.0 | 2820.0 | 32.82 Thousand |
| 08 Jul, 2024 | 2795.0 | 2820.0 | 2785.0 | 2805.0 | 37.81 Thousand |
| 05 Jul, 2024 | 2810.0 | 2810.0 | 2790.0 | 2810.0 | 20.12 Thousand |
| 04 Jul, 2024 | 2790.0 | 2810.0 | 2760.0 | 2810.0 | 24.52 Thousand |
| 03 Jul, 2024 | 2795.0 | 2805.0 | 2760.0 | 2790.0 | 39.3 Thousand |
| 02 Jul, 2024 | 2805.0 | 2830.0 | 2790.0 | 2790.0 | 63.01 Thousand |
| 01 Jul, 2024 | 2825.0 | 2835.0 | 2800.0 | 2815.0 | 55.3 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS