Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3105.0 3110.0 3085.0 3100.0 30.4 Thousand
10 Jan, 2024 3100.0 3105.0 3070.0 3105.0 59.45 Thousand
09 Jan, 2024 3095.0 3095.0 3075.0 3085.0 30.76 Thousand
08 Jan, 2024 3090.0 3110.0 3075.0 3085.0 33.79 Thousand
05 Jan, 2024 3080.0 3095.0 3065.0 3095.0 65.12 Thousand
04 Jan, 2024 3120.0 3120.0 3065.0 3075.0 70.38 Thousand
03 Jan, 2024 3140.0 3140.0 3110.0 3110.0 40.83 Thousand
02 Jan, 2024 3125.0 3170.0 3125.0 3140.0 64.32 Thousand
28 Dec, 2023 3100.0 3125.0 3070.0 3120.0 35.01 Thousand
27 Dec, 2023 3110.0 3110.0 3075.0 3100.0 38.22 Thousand