Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3190.0 | 3210.0 | 3130.0 | 3160.0 | 80.27 Thousand |
| 08 Dec, 2023 | 3115.0 | 3180.0 | 3105.0 | 3170.0 | 125.19 Thousand |
| 07 Dec, 2023 | 3085.0 | 3120.0 | 3065.0 | 3115.0 | 65.49 Thousand |
| 06 Dec, 2023 | 3100.0 | 3120.0 | 3080.0 | 3110.0 | 35.85 Thousand |
| 05 Dec, 2023 | 3105.0 | 3140.0 | 3095.0 | 3100.0 | 50.74 Thousand |
| 04 Dec, 2023 | 3105.0 | 3120.0 | 3090.0 | 3115.0 | 37.97 Thousand |
| 01 Dec, 2023 | 3090.0 | 3110.0 | 3080.0 | 3105.0 | 48.65 Thousand |
| 30 Nov, 2023 | 3075.0 | 3110.0 | 3065.0 | 3100.0 | 48.27 Thousand |
| 29 Nov, 2023 | 3090.0 | 3155.0 | 3060.0 | 3080.0 | 247.26 Thousand |
| 28 Nov, 2023 | 3070.0 | 3095.0 | 3060.0 | 3085.0 | 49.71 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS