Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3150.0 | 3215.0 | 3100.0 | 3180.0 | 220.17 Thousand |
| 18 Oct, 2023 | 3085.0 | 3390.0 | 3085.0 | 3190.0 | 1.22 Million |
| 17 Oct, 2023 | 3045.0 | 3085.0 | 3045.0 | 3085.0 | 37.4 Thousand |
| 16 Oct, 2023 | 3055.0 | 3075.0 | 3025.0 | 3045.0 | 72.81 Thousand |
| 13 Oct, 2023 | 3135.0 | 3180.0 | 3060.0 | 3080.0 | 79.73 Thousand |
| 12 Oct, 2023 | 3105.0 | 3175.0 | 3105.0 | 3165.0 | 75.59 Thousand |
| 11 Oct, 2023 | 3070.0 | 3130.0 | 3060.0 | 3110.0 | 101.87 Thousand |
| 10 Oct, 2023 | 3060.0 | 3095.0 | 3025.0 | 3060.0 | 43.99 Thousand |
| 06 Oct, 2023 | 3005.0 | 3100.0 | 3005.0 | 3060.0 | 50.16 Thousand |
| 05 Oct, 2023 | 3045.0 | 3105.0 | 3010.0 | 3010.0 | 101.43 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS