Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4225.0 4225.0 4175.0 4200.0 34.48 Thousand
26 Sep, 2024 4185.0 4215.0 4170.0 4200.0 34.01 Thousand
25 Sep, 2024 4170.0 4260.0 4120.0 4185.0 69.33 Thousand
24 Sep, 2024 4165.0 4200.0 4130.0 4200.0 32.37 Thousand
23 Sep, 2024 4075.0 4250.0 4075.0 4200.0 38.53 Thousand
20 Sep, 2024 4080.0 4120.0 4045.0 4120.0 22.62 Thousand
19 Sep, 2024 4050.0 4080.0 4000.0 4080.0 17.73 Thousand
13 Sep, 2024 4050.0 4110.0 4050.0 4065.0 17.89 Thousand
12 Sep, 2024 3990.0 4050.0 3955.0 4050.0 17.72 Thousand
11 Sep, 2024 3980.0 4030.0 3950.0 4000.0 21.07 Thousand