Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4020.0 4050.0 3960.0 4010.0 26.27 Thousand
09 Sep, 2024 3900.0 4015.0 3870.0 4015.0 34.09 Thousand
08 Sep, 2024 3900.0 4015.0 3870.0 4015.0 34.09 Thousand
06 Sep, 2024 3945.0 3985.0 3890.0 3975.0 40.76 Thousand
05 Sep, 2024 3890.0 3995.0 3840.0 3985.0 44.53 Thousand
04 Sep, 2024 4000.0 4000.0 3880.0 3930.0 56.87 Thousand
03 Sep, 2024 4000.0 4085.0 3980.0 4040.0 26.97 Thousand
02 Sep, 2024 3900.0 4005.0 3900.0 4000.0 19.26 Thousand
01 Sep, 2024 3900.0 4005.0 3900.0 4000.0 19.26 Thousand
30 Aug, 2024 3900.0 3925.0 3870.0 3920.0 25.28 Thousand