KRW 3490.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3555.0 | 3580.0 | 3530.0 | 3560.0 | 21.26 Thousand |
16 Jan, 2025 | 3520.0 | 3560.0 | 3515.0 | 3535.0 | 20.28 Thousand |
15 Jan, 2025 | 3515.0 | 3550.0 | 3515.0 | 3520.0 | 52.05 Thousand |
14 Jan, 2025 | 3500.0 | 3515.0 | 3465.0 | 3515.0 | 44.85 Thousand |
13 Jan, 2025 | 3570.0 | 3570.0 | 3485.0 | 3500.0 | 26.5 Thousand |
10 Jan, 2025 | 3540.0 | 3590.0 | 3530.0 | 3550.0 | 33.5 Thousand |
09 Jan, 2025 | 3560.0 | 3560.0 | 3505.0 | 3540.0 | 32.04 Thousand |
08 Jan, 2025 | 3495.0 | 3560.0 | 3480.0 | 3535.0 | 16.03 Thousand |
07 Jan, 2025 | 3510.0 | 3510.0 | 3475.0 | 3495.0 | 16.47 Thousand |
06 Jan, 2025 | 3485.0 | 3510.0 | 3460.0 | 3505.0 | 25.21 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ