Ni Steel Co.,Ltd (008260.KS)
KRW 3445.0
(-0.72%)
KRW 3445.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3660.0 | 3885.0 | 3655.0 | 3830.0 | 102.79 Thousand |
| 05 Jun, 2025 | 3585.0 | 3660.0 | 3585.0 | 3660.0 | 123.13 Thousand |
| 04 Jun, 2025 | 3500.0 | 3585.0 | 3440.0 | 3585.0 | 80.01 Thousand |
| 02 Jun, 2025 | 3565.0 | 3565.0 | 3460.0 | 3500.0 | 75.75 Thousand |
| 30 May, 2025 | 3580.0 | 3600.0 | 3530.0 | 3570.0 | 78.75 Thousand |
| 29 May, 2025 | 3540.0 | 3580.0 | 3535.0 | 3565.0 | 50.53 Thousand |
| 28 May, 2025 | 3530.0 | 3580.0 | 3505.0 | 3535.0 | 52.98 Thousand |
| 27 May, 2025 | 3500.0 | 3555.0 | 3480.0 | 3530.0 | 77.54 Thousand |
| 26 May, 2025 | 3510.0 | 3515.0 | 3465.0 | 3480.0 | 33.16 Thousand |
| 23 May, 2025 | 3465.0 | 3510.0 | 3450.0 | 3465.0 | 38.38 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ