Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3555.0 3580.0 3530.0 3560.0 21.26 Thousand
16 Jan, 2025 3520.0 3560.0 3515.0 3535.0 20.28 Thousand
15 Jan, 2025 3515.0 3550.0 3515.0 3520.0 52.05 Thousand
14 Jan, 2025 3500.0 3515.0 3465.0 3515.0 44.85 Thousand
13 Jan, 2025 3570.0 3570.0 3485.0 3500.0 26.5 Thousand
10 Jan, 2025 3540.0 3590.0 3530.0 3550.0 33.5 Thousand
09 Jan, 2025 3560.0 3560.0 3505.0 3540.0 32.04 Thousand
08 Jan, 2025 3495.0 3560.0 3480.0 3535.0 16.03 Thousand
07 Jan, 2025 3510.0 3510.0 3475.0 3495.0 16.47 Thousand
06 Jan, 2025 3485.0 3510.0 3460.0 3505.0 25.21 Thousand