Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3715.0 3715.0 3600.0 3650.0 54.44 Thousand
16 Dec, 2024 3685.0 3715.0 3670.0 3675.0 56.78 Thousand
13 Dec, 2024 3650.0 3675.0 3620.0 3665.0 61.95 Thousand
12 Dec, 2024 3630.0 3660.0 3585.0 3650.0 127.16 Thousand
11 Dec, 2024 3530.0 3610.0 3485.0 3610.0 133.57 Thousand
10 Dec, 2024 3380.0 3530.0 3380.0 3530.0 158.59 Thousand
09 Dec, 2024 3455.0 3455.0 3340.0 3375.0 201.13 Thousand
06 Dec, 2024 3550.0 3575.0 3430.0 3490.0 65.99 Thousand
05 Dec, 2024 3655.0 3655.0 3530.0 3565.0 78.89 Thousand
04 Dec, 2024 3530.0 3685.0 3525.0 3685.0 40.86 Thousand