Ni Steel Co.,Ltd (008260.KS)
KRW 3445.0
(-0.72%)
KRW 3445.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3445.0 | 3480.0 | 3415.0 | 3465.0 | 38.1 Thousand |
| 21 May, 2025 | 3420.0 | 3440.0 | 3380.0 | 3435.0 | 36.78 Thousand |
| 20 May, 2025 | 3410.0 | 3420.0 | 3380.0 | 3385.0 | 44.82 Thousand |
| 19 May, 2025 | 3465.0 | 3470.0 | 3400.0 | 3410.0 | 42.5 Thousand |
| 16 May, 2025 | 3495.0 | 3495.0 | 3445.0 | 3465.0 | 23.51 Thousand |
| 15 May, 2025 | 3485.0 | 3490.0 | 3460.0 | 3460.0 | 32.63 Thousand |
| 14 May, 2025 | 3480.0 | 3500.0 | 3430.0 | 3485.0 | 78.24 Thousand |
| 13 May, 2025 | 3505.0 | 3520.0 | 3450.0 | 3475.0 | 68.57 Thousand |
| 12 May, 2025 | 3480.0 | 3510.0 | 3460.0 | 3500.0 | 31.27 Thousand |
| 09 May, 2025 | 3510.0 | 3520.0 | 3460.0 | 3475.0 | 22.48 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ