Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3395.0 3480.0 3395.0 3475.0 13.27 Thousand
02 Jan, 2025 3450.0 3470.0 3405.0 3410.0 54.07 Thousand
30 Dec, 2024 3440.0 3505.0 3400.0 3495.0 54.5 Thousand
27 Dec, 2024 3495.0 3515.0 3410.0 3445.0 37.95 Thousand
26 Dec, 2024 3505.0 3555.0 3505.0 3550.0 73.37 Thousand
24 Dec, 2024 3495.0 3530.0 3445.0 3530.0 40.11 Thousand
23 Dec, 2024 3410.0 3510.0 3370.0 3470.0 31.2 Thousand
20 Dec, 2024 3485.0 3485.0 3410.0 3440.0 109.43 Thousand
19 Dec, 2024 3505.0 3525.0 3455.0 3500.0 113.05 Thousand
18 Dec, 2024 3650.0 3650.0 3540.0 3565.0 153.39 Thousand