Ni Steel Co.,Ltd (008260.KS)

KRW 3265.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3245.0 3310.0 3245.0 3270.0 20.02 Thousand
11 Apr, 2025 3235.0 3245.0 3100.0 3245.0 33.54 Thousand
10 Apr, 2025 3270.0 3270.0 3180.0 3235.0 17.1 Thousand
09 Apr, 2025 3130.0 3240.0 3085.0 3140.0 72.56 Thousand
08 Apr, 2025 3130.0 3190.0 3110.0 3120.0 63.2 Thousand
07 Apr, 2025 3150.0 3180.0 3080.0 3090.0 85.5 Thousand
04 Apr, 2025 3215.0 3275.0 3165.0 3220.0 102.7 Thousand
03 Apr, 2025 3165.0 3230.0 3115.0 3205.0 71.47 Thousand
02 Apr, 2025 3295.0 3295.0 3195.0 3200.0 57.8 Thousand
01 Apr, 2025 3245.0 3300.0 3210.0 3295.0 63.61 Thousand