Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4140.0 4145.0 4070.0 4075.0 11.61 Thousand
15 Oct, 2024 4110.0 4155.0 4100.0 4150.0 21.81 Thousand
14 Oct, 2024 4150.0 4165.0 4105.0 4120.0 37.64 Thousand
11 Oct, 2024 4140.0 4170.0 4125.0 4170.0 37.06 Thousand
10 Oct, 2024 4125.0 4145.0 4100.0 4140.0 22.11 Thousand
08 Oct, 2024 4080.0 4125.0 4080.0 4125.0 10.21 Thousand
07 Oct, 2024 4075.0 4130.0 4070.0 4125.0 79.53 Thousand
04 Oct, 2024 4100.0 4140.0 4070.0 4100.0 67.87 Thousand
02 Oct, 2024 4130.0 4190.0 4070.0 4150.0 64.44 Thousand
30 Sep, 2024 4190.0 4205.0 4140.0 4165.0 38 Thousand