Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6120.0 6180.0 5850.0 5880.0 272.06 Thousand
22 Sep, 2023 6380.0 6430.0 6120.0 6120.0 185.11 Thousand
21 Sep, 2023 6580.0 6580.0 6170.0 6380.0 231.28 Thousand
20 Sep, 2023 6470.0 6800.0 6400.0 6580.0 214.35 Thousand
19 Sep, 2023 6400.0 6480.0 6340.0 6470.0 40.03 Thousand
18 Sep, 2023 6410.0 6430.0 6330.0 6420.0 38.71 Thousand
15 Sep, 2023 6340.0 6540.0 6320.0 6410.0 108.75 Thousand
14 Sep, 2023 6210.0 6340.0 6210.0 6320.0 43.99 Thousand