Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5990.0 6170.0 5990.0 6150.0 113.58 Thousand
04 Oct, 2023 5890.0 6130.0 5730.0 5950.0 182.98 Thousand
27 Sep, 2023 5800.0 5910.0 5790.0 5900.0 44.81 Thousand
26 Sep, 2023 5840.0 5970.0 5790.0 5820.0 165.09 Thousand
25 Sep, 2023 6120.0 6180.0 5850.0 5880.0 272.06 Thousand
22 Sep, 2023 6380.0 6430.0 6120.0 6120.0 185.11 Thousand
21 Sep, 2023 6580.0 6580.0 6170.0 6380.0 231.28 Thousand
20 Sep, 2023 6470.0 6800.0 6400.0 6580.0 214.35 Thousand
19 Sep, 2023 6400.0 6480.0 6340.0 6470.0 40.03 Thousand
18 Sep, 2023 6410.0 6430.0 6330.0 6420.0 38.71 Thousand