Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5560.0 5700.0 5420.0 5470.0 126.08 Thousand
19 Oct, 2023 5970.0 5970.0 5630.0 5670.0 157.18 Thousand
18 Oct, 2023 5710.0 6280.0 5710.0 6010.0 189.16 Thousand
17 Oct, 2023 5850.0 5850.0 5710.0 5780.0 49.48 Thousand
16 Oct, 2023 5720.0 5820.0 5560.0 5800.0 148.76 Thousand
13 Oct, 2023 5940.0 5960.0 5710.0 5740.0 162.31 Thousand
12 Oct, 2023 5990.0 5990.0 5900.0 5950.0 36.69 Thousand
11 Oct, 2023 5860.0 5950.0 5860.0 5940.0 47.38 Thousand
10 Oct, 2023 6110.0 6120.0 5760.0 5900.0 134.33 Thousand
06 Oct, 2023 6050.0 6180.0 5750.0 6120.0 175.36 Thousand