Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5930.0 5930.0 5800.0 5870.0 78.15 Thousand
16 Nov, 2023 5760.0 5940.0 5740.0 5940.0 122.47 Thousand
15 Nov, 2023 5760.0 5820.0 5690.0 5750.0 99.42 Thousand
14 Nov, 2023 5500.0 5750.0 5500.0 5690.0 88.78 Thousand
13 Nov, 2023 5600.0 5670.0 5490.0 5500.0 44.17 Thousand
10 Nov, 2023 5680.0 5680.0 5570.0 5610.0 36.84 Thousand
09 Nov, 2023 5720.0 5740.0 5630.0 5690.0 42.85 Thousand
08 Nov, 2023 5840.0 5900.0 5720.0 5750.0 42.2 Thousand
07 Nov, 2023 5970.0 5970.0 5760.0 5840.0 68.47 Thousand
06 Nov, 2023 6000.0 6000.0 5920.0 5970.0 55.21 Thousand