Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5800.0 6190.0 5770.0 5870.0 405.62 Thousand
14 Dec, 2023 5870.0 5870.0 5740.0 5780.0 94.41 Thousand
13 Dec, 2023 5970.0 5970.0 5810.0 5830.0 80.76 Thousand
12 Dec, 2023 6050.0 6060.0 5920.0 5970.0 65.8 Thousand
11 Dec, 2023 5980.0 6060.0 5950.0 6000.0 55.6 Thousand
08 Dec, 2023 5880.0 5980.0 5870.0 5970.0 71.62 Thousand
07 Dec, 2023 5960.0 5960.0 5830.0 5880.0 94.99 Thousand
06 Dec, 2023 5950.0 6020.0 5880.0 5960.0 58.34 Thousand
05 Dec, 2023 5990.0 6110.0 5930.0 5970.0 63.24 Thousand
04 Dec, 2023 6010.0 6080.0 5960.0 6030.0 83.09 Thousand