Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5690.0 5730.0 5460.0 5610.0 188.84 Thousand
16 Jan, 2024 5720.0 5720.0 5520.0 5690.0 175.57 Thousand
15 Jan, 2024 5850.0 5850.0 5640.0 5670.0 105.2 Thousand
12 Jan, 2024 5970.0 5970.0 5780.0 5810.0 149.17 Thousand
11 Jan, 2024 6010.0 6030.0 5920.0 5940.0 82.69 Thousand
10 Jan, 2024 6100.0 6100.0 5930.0 5930.0 94.26 Thousand
09 Jan, 2024 6180.0 6240.0 6000.0 6060.0 211.85 Thousand
08 Jan, 2024 6300.0 6340.0 6190.0 6220.0 83.37 Thousand
05 Jan, 2024 6100.0 6570.0 6090.0 6260.0 233.77 Thousand
04 Jan, 2024 6160.0 6180.0 6050.0 6100.0 104.88 Thousand