Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5310.0 5350.0 5040.0 5220.0 353.24 Thousand
30 Jan, 2024 5510.0 5850.0 5370.0 5370.0 606.98 Thousand
29 Jan, 2024 5470.0 5530.0 5410.0 5490.0 50.88 Thousand
26 Jan, 2024 5360.0 5530.0 5360.0 5470.0 51.15 Thousand
25 Jan, 2024 5390.0 5490.0 5200.0 5380.0 208.65 Thousand
24 Jan, 2024 5510.0 5510.0 5350.0 5380.0 146.7 Thousand
23 Jan, 2024 5540.0 5540.0 5480.0 5510.0 34.89 Thousand
22 Jan, 2024 5620.0 5620.0 5460.0 5520.0 86.11 Thousand
19 Jan, 2024 5600.0 5690.0 5530.0 5620.0 59.87 Thousand
18 Jan, 2024 5610.0 5660.0 5490.0 5570.0 112.89 Thousand