Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5310.0 5420.0 5290.0 5390.0 82.38 Thousand
15 Feb, 2024 5440.0 5440.0 5280.0 5300.0 115.76 Thousand
14 Feb, 2024 5360.0 5420.0 5300.0 5370.0 69.65 Thousand
13 Feb, 2024 5390.0 5410.0 5320.0 5370.0 78.79 Thousand
08 Feb, 2024 5370.0 5430.0 5310.0 5350.0 56.04 Thousand
07 Feb, 2024 5230.0 5340.0 5200.0 5340.0 70.97 Thousand
06 Feb, 2024 5350.0 5350.0 5130.0 5220.0 132.67 Thousand
05 Feb, 2024 5440.0 5440.0 5290.0 5330.0 117.11 Thousand
02 Feb, 2024 5310.0 5570.0 5280.0 5440.0 313.22 Thousand
01 Feb, 2024 5140.0 5460.0 5130.0 5280.0 290.02 Thousand