Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5000.0 5060.0 4980.0 5030.0 134.95 Thousand
29 Feb, 2024 4995.0 5090.0 4945.0 4985.0 65.05 Thousand
28 Feb, 2024 4945.0 4995.0 4940.0 4995.0 52.2 Thousand
27 Feb, 2024 5070.0 5080.0 4890.0 4940.0 219.68 Thousand
26 Feb, 2024 5130.0 5150.0 5020.0 5060.0 101.42 Thousand
23 Feb, 2024 5140.0 5190.0 5110.0 5150.0 70.47 Thousand
22 Feb, 2024 5180.0 5210.0 5130.0 5130.0 79.52 Thousand
21 Feb, 2024 5150.0 5200.0 5100.0 5160.0 102.94 Thousand
20 Feb, 2024 5310.0 5310.0 5120.0 5150.0 206.16 Thousand
19 Feb, 2024 5390.0 5400.0 5280.0 5290.0 259.69 Thousand