Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4525.0 4545.0 4415.0 4450.0 81.8 Thousand
05 Apr, 2024 4500.0 4515.0 4415.0 4515.0 96.9 Thousand
04 Apr, 2024 4545.0 4600.0 4490.0 4500.0 147.26 Thousand
03 Apr, 2024 4605.0 4650.0 4495.0 4510.0 262.81 Thousand
02 Apr, 2024 4710.0 4745.0 4610.0 4615.0 99.65 Thousand
01 Apr, 2024 4700.0 4730.0 4640.0 4710.0 65.07 Thousand
29 Mar, 2024 4690.0 4695.0 4625.0 4660.0 80.61 Thousand
28 Mar, 2024 4690.0 4715.0 4610.0 4690.0 101.99 Thousand
27 Mar, 2024 4765.0 4795.0 4660.0 4690.0 74.59 Thousand
26 Mar, 2024 4685.0 4800.0 4685.0 4760.0 57.51 Thousand