Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4750.0 4850.0 4710.0 4750.0 104.62 Thousand
08 May, 2024 4725.0 4760.0 4670.0 4750.0 134.98 Thousand
07 May, 2024 4720.0 4720.0 4665.0 4700.0 43.8 Thousand
03 May, 2024 4635.0 4720.0 4635.0 4695.0 68.62 Thousand
02 May, 2024 4630.0 4685.0 4620.0 4655.0 94.03 Thousand
30 Apr, 2024 4620.0 4670.0 4585.0 4655.0 64.93 Thousand
29 Apr, 2024 4630.0 4650.0 4565.0 4600.0 66.67 Thousand
26 Apr, 2024 4560.0 4640.0 4510.0 4610.0 188.72 Thousand
25 Apr, 2024 4430.0 4630.0 4410.0 4545.0 269.63 Thousand
24 Apr, 2024 4385.0 4440.0 4385.0 4435.0 51.3 Thousand