Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4520.0 4535.0 4470.0 4485.0 35.51 Thousand
23 May, 2024 4535.0 4550.0 4495.0 4520.0 30.3 Thousand
22 May, 2024 4555.0 4570.0 4520.0 4535.0 48.83 Thousand
21 May, 2024 4605.0 4615.0 4485.0 4555.0 109.95 Thousand
20 May, 2024 4615.0 4730.0 4590.0 4615.0 56.13 Thousand
17 May, 2024 4695.0 4695.0 4600.0 4625.0 71.59 Thousand
16 May, 2024 4700.0 4715.0 4645.0 4690.0 95.66 Thousand
14 May, 2024 4820.0 4960.0 4630.0 4685.0 415.65 Thousand
13 May, 2024 4690.0 4740.0 4620.0 4655.0 49.11 Thousand
10 May, 2024 4750.0 4770.0 4695.0 4700.0 102.2 Thousand