KRW 3490.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 4520.0 | 4535.0 | 4470.0 | 4485.0 | 35.51 Thousand |
23 May, 2024 | 4535.0 | 4550.0 | 4495.0 | 4520.0 | 30.3 Thousand |
22 May, 2024 | 4555.0 | 4570.0 | 4520.0 | 4535.0 | 48.83 Thousand |
21 May, 2024 | 4605.0 | 4615.0 | 4485.0 | 4555.0 | 109.95 Thousand |
20 May, 2024 | 4615.0 | 4730.0 | 4590.0 | 4615.0 | 56.13 Thousand |
17 May, 2024 | 4695.0 | 4695.0 | 4600.0 | 4625.0 | 71.59 Thousand |
16 May, 2024 | 4700.0 | 4715.0 | 4645.0 | 4690.0 | 95.66 Thousand |
14 May, 2024 | 4820.0 | 4960.0 | 4630.0 | 4685.0 | 415.65 Thousand |
13 May, 2024 | 4690.0 | 4740.0 | 4620.0 | 4655.0 | 49.11 Thousand |
10 May, 2024 | 4750.0 | 4770.0 | 4695.0 | 4700.0 | 102.2 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ