Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4425.0 4475.0 4380.0 4385.0 95.08 Thousand
22 Apr, 2024 4445.0 4470.0 4425.0 4430.0 43.42 Thousand
19 Apr, 2024 4475.0 4535.0 4365.0 4410.0 101.35 Thousand
18 Apr, 2024 4710.0 4890.0 4450.0 4465.0 474.66 Thousand
17 Apr, 2024 4385.0 4415.0 4380.0 4400.0 20.78 Thousand
16 Apr, 2024 4440.0 4455.0 4375.0 4400.0 75.72 Thousand
15 Apr, 2024 4465.0 4495.0 4430.0 4455.0 35.77 Thousand
12 Apr, 2024 4450.0 4615.0 4450.0 4505.0 60.35 Thousand
11 Apr, 2024 4475.0 4500.0 4375.0 4450.0 43.52 Thousand
09 Apr, 2024 4450.0 4500.0 4445.0 4475.0 67.92 Thousand