Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4940.0 4945.0 4875.0 4915.0 55.79 Thousand
15 Mar, 2024 5060.0 5060.0 4880.0 4905.0 129.74 Thousand
14 Mar, 2024 4970.0 5010.0 4955.0 5010.0 34.85 Thousand
13 Mar, 2024 5050.0 5050.0 4950.0 4970.0 44.25 Thousand
12 Mar, 2024 4985.0 4985.0 4920.0 4965.0 47.18 Thousand
11 Mar, 2024 4970.0 5020.0 4950.0 4985.0 49.27 Thousand
08 Mar, 2024 4910.0 4990.0 4910.0 4970.0 40.47 Thousand
07 Mar, 2024 4945.0 4960.0 4860.0 4900.0 81.02 Thousand
06 Mar, 2024 4985.0 5090.0 4885.0 4965.0 85.26 Thousand
05 Mar, 2024 5030.0 5030.0 4960.0 4985.0 63.96 Thousand