Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6260.0 6350.0 6110.0 6170.0 97.52 Thousand
02 Jan, 2024 5920.0 6400.0 5920.0 6290.0 315.82 Thousand
28 Dec, 2023 5930.0 6070.0 5850.0 6000.0 89.73 Thousand
27 Dec, 2023 5990.0 6000.0 5850.0 5900.0 70.17 Thousand
26 Dec, 2023 5950.0 6010.0 5940.0 5990.0 106.5 Thousand
22 Dec, 2023 6000.0 6000.0 5930.0 5950.0 58.04 Thousand
21 Dec, 2023 5970.0 6060.0 5960.0 5990.0 43.32 Thousand
20 Dec, 2023 6040.0 6110.0 5980.0 6040.0 71.93 Thousand
19 Dec, 2023 5990.0 6110.0 5940.0 6040.0 86.89 Thousand
18 Dec, 2023 5900.0 5990.0 5850.0 5980.0 79.26 Thousand