Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6100.0 6100.0 5980.0 5990.0 77.28 Thousand
30 Nov, 2023 6000.0 6120.0 5980.0 6090.0 44.03 Thousand
29 Nov, 2023 6170.0 6200.0 5950.0 6000.0 164.96 Thousand
28 Nov, 2023 6180.0 6220.0 6020.0 6170.0 174.35 Thousand
27 Nov, 2023 5950.0 6300.0 5950.0 6100.0 475.13 Thousand
24 Nov, 2023 5880.0 5900.0 5760.0 5880.0 85.59 Thousand
23 Nov, 2023 5950.0 6000.0 5800.0 5890.0 114.4 Thousand
22 Nov, 2023 5930.0 5980.0 5900.0 5950.0 43.98 Thousand
21 Nov, 2023 5930.0 5990.0 5880.0 5990.0 57.67 Thousand
20 Nov, 2023 5940.0 5980.0 5860.0 5940.0 106.26 Thousand