Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3520.0 3520.0 3425.0 3430.0 83.53 Thousand
12 Nov, 2024 3635.0 3635.0 3465.0 3465.0 106.81 Thousand
11 Nov, 2024 3760.0 3775.0 3590.0 3600.0 89.18 Thousand
08 Nov, 2024 3845.0 3845.0 3765.0 3765.0 40.88 Thousand
07 Nov, 2024 3840.0 3845.0 3785.0 3845.0 23.4 Thousand
06 Nov, 2024 3860.0 3885.0 3790.0 3845.0 36.83 Thousand
05 Nov, 2024 3945.0 3955.0 3850.0 3870.0 25.69 Thousand
04 Nov, 2024 3995.0 4000.0 3895.0 3915.0 38.41 Thousand
01 Nov, 2024 3910.0 4080.0 3900.0 4000.0 158.66 Thousand
31 Oct, 2024 3690.0 3935.0 3650.0 3920.0 97.51 Thousand