Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3875.0 3910.0 3835.0 3850.0 69.43 Thousand
26 Nov, 2024 3930.0 4230.0 3825.0 3870.0 249.1 Thousand
25 Nov, 2024 3905.0 3950.0 3900.0 3930.0 88.97 Thousand
22 Nov, 2024 3900.0 3975.0 3895.0 3905.0 79.69 Thousand
21 Nov, 2024 3885.0 3930.0 3850.0 3920.0 38.13 Thousand
20 Nov, 2024 3865.0 3915.0 3820.0 3885.0 104.16 Thousand
19 Nov, 2024 3980.0 3980.0 3830.0 3880.0 88.41 Thousand
18 Nov, 2024 3900.0 3980.0 3765.0 3900.0 237.19 Thousand
15 Nov, 2024 3580.0 3950.0 3395.0 3860.0 628.31 Thousand
14 Nov, 2024 3425.0 3560.0 3425.0 3440.0 71.19 Thousand