Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3735.0 3750.0 3705.0 3705.0 22.02 Thousand
29 Oct, 2024 3785.0 3800.0 3700.0 3735.0 85.31 Thousand
28 Oct, 2024 3760.0 3825.0 3755.0 3795.0 60.71 Thousand
25 Oct, 2024 3810.0 3825.0 3735.0 3765.0 24.65 Thousand
24 Oct, 2024 3895.0 3895.0 3795.0 3810.0 39.43 Thousand
23 Oct, 2024 3870.0 3925.0 3855.0 3895.0 26.19 Thousand
22 Oct, 2024 3980.0 3980.0 3875.0 3895.0 44.59 Thousand
21 Oct, 2024 3990.0 4050.0 3955.0 3980.0 8948.00
18 Oct, 2024 4100.0 4100.0 3925.0 3990.0 83.29 Thousand
17 Oct, 2024 4075.0 4095.0 4050.0 4070.0 22.62 Thousand