Ni Steel Co.,Ltd (008260.KS)
KRW 3490.0
(-2.1%)
KRW 3490.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3930.0 | 3930.0 | 3840.0 | 3850.0 | 49.54 Thousand |
| 16 Aug, 2024 | 3910.0 | 3925.0 | 3875.0 | 3910.0 | 35.42 Thousand |
| 15 Aug, 2024 | 3910.0 | 3925.0 | 3875.0 | 3910.0 | 35.42 Thousand |
| 14 Aug, 2024 | 3940.0 | 3940.0 | 3845.0 | 3865.0 | 91.33 Thousand |
| 13 Aug, 2024 | 3940.0 | 3940.0 | 3845.0 | 3880.0 | 83.77 Thousand |
| 12 Aug, 2024 | 3980.0 | 3980.0 | 3870.0 | 3945.0 | 54.52 Thousand |
| 11 Aug, 2024 | 3980.0 | 3980.0 | 3870.0 | 3945.0 | 54.52 Thousand |
| 09 Aug, 2024 | 3850.0 | 4000.0 | 3850.0 | 3890.0 | 158.52 Thousand |
| 08 Aug, 2024 | 3850.0 | 3890.0 | 3720.0 | 3840.0 | 374.64 Thousand |
| 07 Aug, 2024 | 3845.0 | 3935.0 | 3845.0 | 3890.0 | 74.98 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ