Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4395.0 4455.0 4330.0 4360.0 25.13 Thousand
22 Jul, 2024 4360.0 4450.0 4275.0 4420.0 72.17 Thousand
19 Jul, 2024 4445.0 4465.0 4330.0 4410.0 48.68 Thousand
18 Jul, 2024 4520.0 4520.0 4405.0 4460.0 60.8 Thousand
17 Jul, 2024 4465.0 4595.0 4415.0 4520.0 201.06 Thousand
16 Jul, 2024 4395.0 4455.0 4345.0 4440.0 74.04 Thousand
15 Jul, 2024 4145.0 4460.0 4145.0 4445.0 237.86 Thousand
12 Jul, 2024 4065.0 4185.0 4065.0 4145.0 54.54 Thousand
11 Jul, 2024 4095.0 4105.0 4045.0 4065.0 69.02 Thousand
10 Jul, 2024 4145.0 4165.0 4030.0 4085.0 122.55 Thousand