Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3790.0 3960.0 3790.0 3880.0 153.02 Thousand
05 Aug, 2024 4030.0 4050.0 3705.0 3835.0 424.33 Thousand
02 Aug, 2024 4240.0 4240.0 4055.0 4095.0 148.01 Thousand
01 Aug, 2024 4325.0 4340.0 4230.0 4255.0 105.33 Thousand
31 Jul, 2024 4255.0 4930.0 4250.0 4325.0 910.72 Thousand
30 Jul, 2024 4350.0 4355.0 4245.0 4255.0 92.81 Thousand
29 Jul, 2024 4455.0 4455.0 4300.0 4355.0 81.79 Thousand
26 Jul, 2024 4520.0 4520.0 4375.0 4455.0 60.17 Thousand
25 Jul, 2024 4330.0 4515.0 4275.0 4515.0 148.43 Thousand
24 Jul, 2024 4385.0 4385.0 4265.0 4365.0 25.48 Thousand