Ni Steel Co.,Ltd (008260.KS)
KRW 3490.0
(-2.1%)
KRW 3490.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4215.0 | 4235.0 | 4145.0 | 4145.0 | 71.41 Thousand |
| 08 Jul, 2024 | 4170.0 | 4245.0 | 4145.0 | 4210.0 | 21.18 Thousand |
| 05 Jul, 2024 | 4205.0 | 4240.0 | 4140.0 | 4155.0 | 74.94 Thousand |
| 04 Jul, 2024 | 4250.0 | 4250.0 | 4175.0 | 4210.0 | 66.44 Thousand |
| 03 Jul, 2024 | 4270.0 | 4325.0 | 4200.0 | 4220.0 | 75.82 Thousand |
| 02 Jul, 2024 | 4355.0 | 4360.0 | 4225.0 | 4270.0 | 126.41 Thousand |
| 01 Jul, 2024 | 4360.0 | 4385.0 | 4330.0 | 4330.0 | 55.18 Thousand |
| 28 Jun, 2024 | 4360.0 | 4415.0 | 4340.0 | 4360.0 | 68.5 Thousand |
| 27 Jun, 2024 | 4435.0 | 4465.0 | 4355.0 | 4360.0 | 91.74 Thousand |
| 26 Jun, 2024 | 4435.0 | 4505.0 | 4435.0 | 4435.0 | 35.96 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ