Ni Steel Co.,Ltd (008260.KS)

KRW 3490.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3865.0 3930.0 3865.0 3900.0 33.44 Thousand
28 Aug, 2024 3955.0 3955.0 3870.0 3905.0 38.92 Thousand
27 Aug, 2024 4005.0 4005.0 3920.0 3955.0 50.83 Thousand
26 Aug, 2024 4050.0 4075.0 3965.0 3985.0 45.11 Thousand
25 Aug, 2024 4050.0 4075.0 3965.0 3985.0 45.11 Thousand
23 Aug, 2024 3930.0 4100.0 3930.0 4080.0 46.21 Thousand
22 Aug, 2024 4020.0 4020.0 3960.0 3980.0 42.37 Thousand
21 Aug, 2024 3885.0 4270.0 3870.0 4010.0 350.12 Thousand
20 Aug, 2024 3840.0 3905.0 3835.0 3885.0 133.97 Thousand
19 Aug, 2024 3930.0 3930.0 3840.0 3850.0 49.54 Thousand