Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1341.0 1347.0 1318.0 1330.0 143.73 Thousand
18 Nov, 2024 1337.0 1351.0 1325.0 1341.0 164.94 Thousand
15 Nov, 2024 1307.0 1334.0 1280.0 1334.0 196.5 Thousand
14 Nov, 2024 1324.0 1365.0 1307.0 1307.0 139.63 Thousand
13 Nov, 2024 1335.0 1353.0 1306.0 1314.0 110.72 Thousand
12 Nov, 2024 1388.0 1388.0 1331.0 1340.0 102.08 Thousand
11 Nov, 2024 1400.0 1411.0 1361.0 1388.0 353.2 Thousand
08 Nov, 2024 1404.0 1411.0 1395.0 1403.0 90.91 Thousand
07 Nov, 2024 1391.0 1403.0 1388.0 1399.0 98.77 Thousand
06 Nov, 2024 1386.0 1397.0 1373.0 1396.0 58.91 Thousand