Pan-Pacific Co., Ltd. (007980.KS)
KRW 1392.0
(0.72%)
KRW 1392.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1381.0 | 1402.0 | 1377.0 | 1392.0 | 227.63 Thousand |
| 21 Apr, 2025 | 1400.0 | 1407.0 | 1371.0 | 1382.0 | 215.56 Thousand |
| 18 Apr, 2025 | 1361.0 | 1390.0 | 1346.0 | 1385.0 | 131.55 Thousand |
| 17 Apr, 2025 | 1357.0 | 1366.0 | 1330.0 | 1361.0 | 83.75 Thousand |
| 16 Apr, 2025 | 1377.0 | 1383.0 | 1351.0 | 1357.0 | 181.03 Thousand |
| 15 Apr, 2025 | 1368.0 | 1385.0 | 1352.0 | 1377.0 | 154.24 Thousand |
| 14 Apr, 2025 | 1362.0 | 1386.0 | 1361.0 | 1380.0 | 159.7 Thousand |
| 11 Apr, 2025 | 1391.0 | 1400.0 | 1345.0 | 1361.0 | 266.64 Thousand |
| 10 Apr, 2025 | 1379.0 | 1391.0 | 1350.0 | 1391.0 | 188.45 Thousand |
| 09 Apr, 2025 | 1405.0 | 1405.0 | 1328.0 | 1349.0 | 265.4 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF