Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1502.0 1506.0 1460.0 1470.0 354.36 Thousand
16 Jan, 2025 1506.0 1515.0 1484.0 1492.0 235.77 Thousand
15 Jan, 2025 1492.0 1527.0 1481.0 1504.0 278.15 Thousand
14 Jan, 2025 1506.0 1528.0 1483.0 1492.0 292.13 Thousand
13 Jan, 2025 1528.0 1530.0 1503.0 1512.0 236.98 Thousand
10 Jan, 2025 1515.0 1539.0 1509.0 1527.0 351.93 Thousand
09 Jan, 2025 1483.0 1514.0 1468.0 1511.0 379.66 Thousand
08 Jan, 2025 1450.0 1483.0 1439.0 1483.0 368.71 Thousand
07 Jan, 2025 1455.0 1461.0 1435.0 1453.0 144.66 Thousand
06 Jan, 2025 1457.0 1464.0 1429.0 1448.0 192.37 Thousand