Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1360.0 1376.0 1343.0 1372.0 310.41 Thousand
16 Dec, 2024 1380.0 1380.0 1320.0 1350.0 1.12 Million
13 Dec, 2024 1377.0 1415.0 1367.0 1415.0 345.63 Thousand
12 Dec, 2024 1395.0 1423.0 1320.0 1379.0 453.34 Thousand
11 Dec, 2024 1356.0 1395.0 1349.0 1390.0 547.19 Thousand
10 Dec, 2024 1292.0 1380.0 1292.0 1356.0 717.58 Thousand
09 Dec, 2024 1344.0 1370.0 1287.0 1310.0 912.16 Thousand
06 Dec, 2024 1357.0 1450.0 1353.0 1387.0 1.34 Million
05 Dec, 2024 1468.0 1468.0 1350.0 1357.0 1.13 Million
04 Dec, 2024 1375.0 1542.0 1370.0 1500.0 3.48 Million