Pan-Pacific Co., Ltd. (007980.KS)
KRW 1392.0
(0.72%)
KRW 1392.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1352.0 | 1363.0 | 1344.0 | 1351.0 | 71.84 Thousand |
| 24 Mar, 2025 | 1356.0 | 1375.0 | 1343.0 | 1350.0 | 94.59 Thousand |
| 21 Mar, 2025 | 1364.0 | 1365.0 | 1336.0 | 1353.0 | 126.25 Thousand |
| 20 Mar, 2025 | 1366.0 | 1370.0 | 1356.0 | 1364.0 | 88.67 Thousand |
| 19 Mar, 2025 | 1367.0 | 1372.0 | 1350.0 | 1366.0 | 98.69 Thousand |
| 18 Mar, 2025 | 1359.0 | 1374.0 | 1359.0 | 1368.0 | 75.33 Thousand |
| 17 Mar, 2025 | 1350.0 | 1370.0 | 1346.0 | 1359.0 | 73.76 Thousand |
| 14 Mar, 2025 | 1344.0 | 1352.0 | 1335.0 | 1345.0 | 62.64 Thousand |
| 13 Mar, 2025 | 1345.0 | 1360.0 | 1344.0 | 1344.0 | 51.44 Thousand |
| 12 Mar, 2025 | 1350.0 | 1358.0 | 1343.0 | 1344.0 | 100.59 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF