Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1297.0 | 1299.0 | 1287.0 | 1294.0 | 130.68 Thousand |
| 12 May, 2025 | 1290.0 | 1301.0 | 1280.0 | 1294.0 | 320.5 Thousand |
| 09 May, 2025 | 1310.0 | 1311.0 | 1269.0 | 1289.0 | 219.38 Thousand |
| 08 May, 2025 | 1298.0 | 1310.0 | 1292.0 | 1300.0 | 168.4 Thousand |
| 07 May, 2025 | 1329.0 | 1346.0 | 1280.0 | 1298.0 | 419.56 Thousand |
| 02 May, 2025 | 1351.0 | 1361.0 | 1330.0 | 1349.0 | 163.88 Thousand |
| 30 Apr, 2025 | 1377.0 | 1388.0 | 1351.0 | 1365.0 | 159.75 Thousand |
| 29 Apr, 2025 | 1358.0 | 1390.0 | 1351.0 | 1380.0 | 166.34 Thousand |
| 28 Apr, 2025 | 1390.0 | 1393.0 | 1350.0 | 1358.0 | 180.24 Thousand |
| 25 Apr, 2025 | 1365.0 | 1390.0 | 1365.0 | 1389.0 | 169.93 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF