Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1336.0 | 1345.0 | 1336.0 | 1343.0 | 189.49 Thousand |
| 27 May, 2025 | 1346.0 | 1351.0 | 1325.0 | 1336.0 | 212.92 Thousand |
| 26 May, 2025 | 1336.0 | 1350.0 | 1334.0 | 1346.0 | 138.2 Thousand |
| 23 May, 2025 | 1340.0 | 1341.0 | 1330.0 | 1336.0 | 49.63 Thousand |
| 22 May, 2025 | 1357.0 | 1357.0 | 1330.0 | 1339.0 | 155.67 Thousand |
| 21 May, 2025 | 1341.0 | 1363.0 | 1341.0 | 1356.0 | 158.28 Thousand |
| 20 May, 2025 | 1333.0 | 1343.0 | 1331.0 | 1341.0 | 87.94 Thousand |
| 19 May, 2025 | 1332.0 | 1342.0 | 1324.0 | 1333.0 | 155.15 Thousand |
| 16 May, 2025 | 1327.0 | 1352.0 | 1318.0 | 1332.0 | 228.75 Thousand |
| 15 May, 2025 | 1322.0 | 1348.0 | 1312.0 | 1325.0 | 300.85 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF