Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1356.0 1374.0 1354.0 1373.0 249.78 Thousand
02 Dec, 2024 1340.0 1363.0 1326.0 1356.0 526.41 Thousand
29 Nov, 2024 1399.0 1417.0 1331.0 1340.0 414.07 Thousand
28 Nov, 2024 1365.0 1370.0 1347.0 1365.0 254.25 Thousand
27 Nov, 2024 1351.0 1371.0 1346.0 1363.0 141.2 Thousand
26 Nov, 2024 1337.0 1360.0 1332.0 1352.0 95.16 Thousand
25 Nov, 2024 1321.0 1364.0 1321.0 1337.0 211.95 Thousand
22 Nov, 2024 1320.0 1340.0 1312.0 1324.0 64.96 Thousand
21 Nov, 2024 1320.0 1328.0 1310.0 1320.0 156.33 Thousand
20 Nov, 2024 1327.0 1338.0 1318.0 1330.0 77.33 Thousand