Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1365.0 | 1390.0 | 1365.0 | 1389.0 | 169.93 Thousand |
| 24 Apr, 2025 | 1381.0 | 1381.0 | 1359.0 | 1364.0 | 134.05 Thousand |
| 23 Apr, 2025 | 1400.0 | 1400.0 | 1370.0 | 1380.0 | 202.93 Thousand |
| 22 Apr, 2025 | 1381.0 | 1402.0 | 1377.0 | 1392.0 | 226.95 Thousand |
| 21 Apr, 2025 | 1400.0 | 1407.0 | 1371.0 | 1382.0 | 215.61 Thousand |
| 18 Apr, 2025 | 1361.0 | 1390.0 | 1346.0 | 1385.0 | 131.55 Thousand |
| 17 Apr, 2025 | 1357.0 | 1366.0 | 1330.0 | 1361.0 | 83.75 Thousand |
| 16 Apr, 2025 | 1377.0 | 1383.0 | 1351.0 | 1357.0 | 181.03 Thousand |
| 15 Apr, 2025 | 1368.0 | 1385.0 | 1352.0 | 1377.0 | 154.24 Thousand |
| 14 Apr, 2025 | 1362.0 | 1386.0 | 1361.0 | 1380.0 | 159.7 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF