Pan-Pacific Co., Ltd. (007980.KS)

KRW 1354.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1561.0 1589.0 1520.0 1535.0 435.18 Thousand
12 Jun, 2025 1490.0 1540.0 1486.0 1525.0 191.26 Thousand
11 Jun, 2025 1480.0 1482.0 1468.0 1480.0 39.18 Thousand
10 Jun, 2025 1490.0 1498.0 1466.0 1485.0 39.51 Thousand
09 Jun, 2025 1511.0 1525.0 1495.0 1499.0 58.61 Thousand
05 Jun, 2025 1488.0 1540.0 1482.0 1510.0 528.38 Thousand
04 Jun, 2025 1460.0 1516.0 1460.0 1490.0 849.33 Thousand
02 Jun, 2025 1394.0 1464.0 1393.0 1458.0 754.73 Thousand
30 May, 2025 1378.0 1414.0 1370.0 1394.0 228.7 Thousand
29 May, 2025 1343.0 1381.0 1343.0 1378.0 184.37 Thousand