Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1557.0 | 1606.0 | 1537.0 | 1546.0 | 399.33 Thousand |
| 16 Jun, 2025 | 1546.0 | 1560.0 | 1521.0 | 1522.0 | 205.4 Thousand |
| 13 Jun, 2025 | 1561.0 | 1589.0 | 1512.0 | 1547.0 | 1.22 Million |
| 12 Jun, 2025 | 1490.0 | 1571.0 | 1486.0 | 1527.0 | 1.93 Million |
| 11 Jun, 2025 | 1480.0 | 1486.0 | 1468.0 | 1482.0 | 219.97 Thousand |
| 10 Jun, 2025 | 1490.0 | 1498.0 | 1466.0 | 1480.0 | 234.74 Thousand |
| 09 Jun, 2025 | 1511.0 | 1525.0 | 1470.0 | 1487.0 | 522.19 Thousand |
| 05 Jun, 2025 | 1488.0 | 1540.0 | 1482.0 | 1510.0 | 528.38 Thousand |
| 04 Jun, 2025 | 1460.0 | 1516.0 | 1460.0 | 1490.0 | 849.33 Thousand |
| 02 Jun, 2025 | 1394.0 | 1464.0 | 1393.0 | 1458.0 | 754.73 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF