Pan-Pacific Co., Ltd. (007980.KS)

KRW 1350.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1342.0 1392.0 1332.0 1350.0 614.51 Thousand
04 Apr, 2025 1270.0 1356.0 1248.0 1352.0 286.15 Thousand
03 Apr, 2025 1310.0 1318.0 1276.0 1280.0 167.16 Thousand
02 Apr, 2025 1334.0 1334.0 1298.0 1332.0 149.59 Thousand
01 Apr, 2025 1293.0 1349.0 1285.0 1335.0 209.45 Thousand
31 Mar, 2025 1328.0 1328.0 1289.0 1293.0 173.39 Thousand
28 Mar, 2025 1343.0 1355.0 1318.0 1329.0 166.43 Thousand
27 Mar, 2025 1354.0 1379.0 1345.0 1352.0 65.45 Thousand
26 Mar, 2025 1351.0 1358.0 1344.0 1354.0 86.8 Thousand
25 Mar, 2025 1352.0 1363.0 1344.0 1351.0 71.84 Thousand