Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1430.0 1469.0 1430.0 1460.0 213.63 Thousand
02 Jan, 2025 1412.0 1430.0 1390.0 1430.0 319.85 Thousand
30 Dec, 2024 1405.0 1425.0 1403.0 1412.0 214.35 Thousand
27 Dec, 2024 1430.0 1447.0 1399.0 1414.0 393.99 Thousand
26 Dec, 2024 1485.0 1490.0 1440.0 1447.0 375.24 Thousand
24 Dec, 2024 1480.0 1495.0 1466.0 1480.0 337.93 Thousand
23 Dec, 2024 1450.0 1489.0 1423.0 1480.0 599.07 Thousand
20 Dec, 2024 1414.0 1470.0 1410.0 1422.0 477.63 Thousand
19 Dec, 2024 1405.0 1427.0 1390.0 1414.0 288.82 Thousand
18 Dec, 2024 1374.0 1435.0 1374.0 1432.0 484.52 Thousand