Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1561.0 | 1589.0 | 1520.0 | 1535.0 | 435.18 Thousand |
| 12 Jun, 2025 | 1490.0 | 1540.0 | 1486.0 | 1525.0 | 191.26 Thousand |
| 11 Jun, 2025 | 1480.0 | 1482.0 | 1468.0 | 1480.0 | 39.18 Thousand |
| 10 Jun, 2025 | 1490.0 | 1498.0 | 1466.0 | 1485.0 | 39.51 Thousand |
| 09 Jun, 2025 | 1511.0 | 1525.0 | 1495.0 | 1499.0 | 58.61 Thousand |
| 05 Jun, 2025 | 1488.0 | 1540.0 | 1482.0 | 1510.0 | 528.38 Thousand |
| 04 Jun, 2025 | 1460.0 | 1516.0 | 1460.0 | 1490.0 | 849.33 Thousand |
| 02 Jun, 2025 | 1394.0 | 1464.0 | 1393.0 | 1458.0 | 754.73 Thousand |
| 30 May, 2025 | 1378.0 | 1414.0 | 1370.0 | 1394.0 | 228.7 Thousand |
| 29 May, 2025 | 1343.0 | 1381.0 | 1343.0 | 1378.0 | 184.37 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF