Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1390.0 | 1390.0 | 1356.0 | 1366.0 | 175.09 Thousand |
| 28 Feb, 2025 | 1422.0 | 1422.0 | 1378.0 | 1382.0 | 251.19 Thousand |
| 27 Feb, 2025 | 1435.0 | 1435.0 | 1418.0 | 1422.0 | 91.54 Thousand |
| 26 Feb, 2025 | 1444.0 | 1452.0 | 1422.0 | 1427.0 | 107.27 Thousand |
| 25 Feb, 2025 | 1450.0 | 1454.0 | 1434.0 | 1444.0 | 71.49 Thousand |
| 24 Feb, 2025 | 1465.0 | 1465.0 | 1443.0 | 1450.0 | 86.25 Thousand |
| 21 Feb, 2025 | 1475.0 | 1478.0 | 1456.0 | 1460.0 | 148.32 Thousand |
| 20 Feb, 2025 | 1451.0 | 1480.0 | 1443.0 | 1475.0 | 202.57 Thousand |
| 19 Feb, 2025 | 1450.0 | 1455.0 | 1429.0 | 1449.0 | 201.52 Thousand |
| 18 Feb, 2025 | 1475.0 | 1475.0 | 1433.0 | 1450.0 | 312.85 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF