Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1378.0 1387.0 1372.0 1386.0 58.32 Thousand
04 Nov, 2024 1377.0 1395.0 1370.0 1378.0 123.25 Thousand
01 Nov, 2024 1388.0 1400.0 1376.0 1377.0 86.67 Thousand
31 Oct, 2024 1346.0 1419.0 1340.0 1392.0 194.07 Thousand
30 Oct, 2024 1341.0 1361.0 1341.0 1359.0 86.52 Thousand
29 Oct, 2024 1330.0 1350.0 1330.0 1341.0 151.53 Thousand
28 Oct, 2024 1321.0 1330.0 1296.0 1330.0 75.47 Thousand
25 Oct, 2024 1328.0 1335.0 1301.0 1320.0 94.25 Thousand
24 Oct, 2024 1330.0 1344.0 1325.0 1328.0 54.7 Thousand
23 Oct, 2024 1347.0 1347.0 1327.0 1335.0 50.04 Thousand