Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2005.0 | 2015.0 | 1946.0 | 1989.0 | 574.47 Thousand |
| 19 Sep, 2023 | 2050.0 | 2065.0 | 1985.0 | 2010.0 | 489.07 Thousand |
| 18 Sep, 2023 | 2045.0 | 2085.0 | 2025.0 | 2060.0 | 541.22 Thousand |
| 15 Sep, 2023 | 2045.0 | 2075.0 | 2025.0 | 2070.0 | 346.68 Thousand |
| 14 Sep, 2023 | 2050.0 | 2085.0 | 1998.0 | 2050.0 | 521.81 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF