Pan-Pacific Co., Ltd. (007980.KS)
KRW 1378.0
(1.03%)
KRW 1378.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1699.0 | 1700.0 | 1642.0 | 1658.0 | 422.72 Thousand |
| 12 Oct, 2023 | 1618.0 | 1716.0 | 1614.0 | 1700.0 | 398.62 Thousand |
| 11 Oct, 2023 | 1591.0 | 1651.0 | 1576.0 | 1615.0 | 220.13 Thousand |
| 10 Oct, 2023 | 1600.0 | 1640.0 | 1566.0 | 1575.0 | 556.3 Thousand |
| 06 Oct, 2023 | 1600.0 | 1660.0 | 1600.0 | 1614.0 | 294.29 Thousand |
| 05 Oct, 2023 | 1669.0 | 1686.0 | 1599.0 | 1600.0 | 525.32 Thousand |
| 04 Oct, 2023 | 1730.0 | 1731.0 | 1626.0 | 1640.0 | 563.53 Thousand |
| 27 Sep, 2023 | 1620.0 | 1744.0 | 1620.0 | 1731.0 | 704.5 Thousand |
| 26 Sep, 2023 | 1770.0 | 1834.0 | 1741.0 | 1781.0 | 539.4 Thousand |
| 25 Sep, 2023 | 1819.0 | 1841.0 | 1770.0 | 1792.0 | 1.26 Million |
TATT
SAE
SGRP
OSM
CTSO
GVFF